Centrifuge

CFG · 美元计价

$0.1019

≈ ￥0.67254

-7.78% (-$0.01)

更新于 2026-10-29 11:40:01

24H 最高

$0.111

24H 最低

$0.1014

今日开盘

$0.1105

24H 成交量

$141.87万

流通市值

$4,033.50万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
255	AXSAxie Infinity	$0.921	$0.98	$0.912	$73.80万	$1.68亿	-5.25%
652	SKUUBSKUUB	$19.99	$21.52	$19.02	$8.37万	—	2.51%
666	COWCoW Protocol	$0.1233	$0.1294	$0.1231	$6.70万	$7,289.96万	-3.75%
302	TThreshold Network	$0.00472	$0.00483	$0.00459	$57.06万	$5,266.71万	-1.46%
54	INTCBIntel (bStocks Tokenized Stock	$91.8	$96.23	$91.18	$986.15万	$5,820.41万	-3.63%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
83	LITEBLITEB	$945.26	$1,071.35	$870.52	$417.16万	—	6.99%
562	TWTTrust Wallet	$0.4296	$0.4456	$0.4284	$16.88万	$1.84亿	-3.13%
554	MEMagic Eden	$0.05955	$0.06186	$0.05929	$17.73万	$3,832.60万	-3.20%
103	ETHFIEther.fi	$0.6511	$0.6885	$0.6453	$315.35万	$6.83亿	-2.36%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
256	BABABAlibaba (bStocks Tokenized Sto	$99.25	$102.27	$98.54	$73.63万	$897.56万	-1.98%
565	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00501	$16.74万	$2,868.26万	-2.34%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
46	MSTRBStrategy (bStocks Tokenized St	$140.07	$147.36	$138.86	$1,233.21万	$5,264.04万	-1.88%
498	RADRadworks	$0.26	$0.27	$0.26	$22.22万	$1,565.73万	-2.99%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%