Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-31 06:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.41亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
181	AXSAxie Infinity	$0.871	$0.883	$0.818	$170.86万	$1.52亿	-0.68%
682	SKUUBSKUUB	$17.23	$18.68	$16.37	$5.10万	—	-7.32%
312	COWCoW Protocol	$0.1157	$0.1192	$0.1022	$72.51万	$6,241.58万	-2.77%
254	TThreshold Network	$0.00455	$0.00459	$0.00413	$95.74万	$5,088.61万	-0.22%
19	INTCBIntel (bStocks Tokenized Stock	$64.95	$71.80	$63.29	$5,156.17万	$3,917.27万	-9.10%
337	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
257	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
317	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
209	LITEBLITEB	$843.74	$893.50	$806.59	$141.91万	—	-4.01%
258	TWTTrust Wallet	$0.4191	$0.4316	$0.3934	$92.39万	$1.73亿	-2.74%
547	MEMagic Eden	$0.05736	$0.05806	$0.05297	$27.18万	$3,635.60万	-0.93%
104	ETHFIEther.fi	$0.6157	$0.6212	$0.5658	$426.83万	$6.00亿	-0.55%
441	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
247	BABABAlibaba (bStocks Tokenized Sto	$98.06	$100.43	$97.11	$99.97万	$901.75万	-0.02%
492	USTCTerraClassicUSD	$0.0047	$0.00474	$0.00432	$36.18万	$2,611.21万	0.43%
423	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
25	MSTRBStrategy (bStocks Tokenized St	$131.5	$137.80	$124.66	$3,634.19万	$4,859.50万	-3.69%
132	RADRadworks	$0.233	$0.255	$0.186	$277.80万	$1,326.03万	-8.63%
650	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%