io.net

IO · 美元计价

$0.1457

≈ ￥0.96162

-2.74% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.1555

24H 最低

$0.1445

今日开盘

$0.1498

24H 成交量

$151.91万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
254	AXSAxie Infinity	$0.923	$0.98	$0.912	$73.94万	$1.68亿	-4.25%
649	SKUUBSKUUB	$20.38	$21.52	$19.02	$8.91万	—	4.51%
667	COWCoW Protocol	$0.1233	$0.1294	$0.123	$6.56万	$7,289.96万	-3.14%
307	TThreshold Network	$0.00471	$0.00483	$0.00459	$56.16万	$5,266.71万	-0.63%
54	INTCBIntel (bStocks Tokenized Stock	$92.1	$96.23	$91.18	$958.91万	$5,820.41万	-3.10%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
83	LITEBLITEB	$947.59	$1,071.35	$870.52	$419.28万	—	8.09%
545	TWTTrust Wallet	$0.4315	$0.4456	$0.4284	$18.27万	$1.84亿	-2.60%
572	MEMagic Eden	$0.0596	$0.06186	$0.05929	$16.37万	$3,832.60万	-2.46%
100	ETHFIEther.fi	$0.6517	$0.6885	$0.6453	$326.92万	$6.83亿	-2.07%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
260	BABABAlibaba (bStocks Tokenized Sto	$99.06	$102.27	$98.54	$72.33万	$897.56万	-2.18%
569	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.42万	$2,868.26万	-1.75%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
45	MSTRBStrategy (bStocks Tokenized St	$140.31	$147.36	$138.86	$1,249.75万	$5,264.04万	-1.40%
498	RADRadworks	$0.259	$0.27	$0.259	$22.88万	$1,565.73万	-3.72%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%