Pendle

PENDLE · 美元计价

$2.006

≈ ￥13.2396

0.80% ($0.02)

更新于 2026-10-29 05:15:01

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.99

24H 成交量

$156.56万

流通市值

$3.41亿

24H 涨跌额

($0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
298	AXSAxie Infinity	$0.965	$0.98	$0.942	$56.57万	$1.67亿	0.73%
652	SKUUBSKUUB	$20.28	$21.50	$19.02	$7.43万	—	4.00%
655	COWCoW Protocol	$0.1277	$0.1294	$0.1248	$6.98万	$7,194.93万	1.03%
284	TThreshold Network	$0.00476	$0.00486	$0.00463	$61.16万	$5,180.29万	0.42%
54	INTCBIntel (bStocks Tokenized Stock	$93.4	$96.23	$92.98	$835.37万	$5,798.10万	-0.08%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
124	LITEBLITEB	$1019	$1,071.35	$859.18	$208.94万	—	18.51%
571	TWTTrust Wallet	$0.4427	$0.4456	$0.4323	$15.46万	$1.81亿	1.37%
542	MEMagic Eden	$0.06121	$0.06172	$0.05992	$17.45万	$3,738.91万	0.61%
102	ETHFIEther.fi	$0.6795	$0.6813	$0.6453	$271.37万	$6.52亿	1.39%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
253	BABABAlibaba (bStocks Tokenized Sto	$100.27	$102.27	$99.45	$71.62万	$895.27万	-0.05%
547	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.57万	$2,828.46万	1.97%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
47	MSTRBStrategy (bStocks Tokenized St	$144.71	$147.36	$138.86	$1,173.13万	$5,104.92万	3.11%
487	RADRadworks	$0.266	$0.27	$0.261	$22.46万	$1,567.81万	0.00%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%