aixbt

AIXBT · 美元计价

$0.01644

≈ ￥0.108504

-9.32% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01813

24H 成交量

$59.32万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
168	AXSAxie Infinity	$0.862	$0.96	$0.818	$234.38万	$1.67亿	-7.61%
682	SKUUBSKUUB	$17.65	$21.20	$17.11	$5.22万	—	-15.59%
332	COWCoW Protocol	$0.1078	$0.1284	$0.1022	$79.04万	$7,333.81万	-13.97%
241	TThreshold Network	$0.00446	$0.00479	$0.00413	$133.94万	$5,307.98万	-6.30%
21	INTCBIntel (bStocks Tokenized Stock	$66.05	$93.54	$64.32	$5,606.60万	$5,544.34万	-28.92%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
253	LITEBLITEB	$813.7	$952.44	$806.59	$119.89万	—	-12.97%
221	TWTTrust Wallet	$0.4154	$0.4697	$0.3934	$155.94万	$1.94亿	-8.20%
543	MEMagic Eden	$0.0565	$0.06278	$0.05297	$31.99万	$3,859.29万	-7.23%
90	ETHFIEther.fi	$0.5999	$0.6909	$0.5658	$721.74万	$6.78亿	-10.18%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
346	BABABAlibaba (bStocks Tokenized Sto	$98.37	$100.50	$97.11	$75.48万	$907.33万	-1.61%
398	USTCTerraClassicUSD	$0.00463	$0.0051	$0.00432	$61.51万	$2,821.32万	-8.14%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
33	MSTRBStrategy (bStocks Tokenized St	$129.1	$144.91	$124.66	$3,400.42万	$5,254.62万	-8.07%
120	RADRadworks	$0.223	$0.288	$0.186	$406.89万	$1,566.46万	-15.53%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%