Applied Materials (bStocks Tok

AMATB · 美元计价

$410.6

≈ ￥2709.96

3.63% ($14.37)

更新于 2026-10-29 08:30:03

24H 最高

$421.29

24H 最低

$395.93

今日开盘

$396.23

24H 成交量

$26.73万

流通市值

$945.78万

24H 涨跌额

($14.37)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
299	AXSAxie Infinity	$0.959	$0.98	$0.942	$55.37万	$1.67亿	-0.62%
654	SKUUBSKUUB	$21.28	$21.50	$19.02	$7.73万	—	9.13%
659	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.62万	$7,194.93万	0.48%
285	TThreshold Network	$0.00473	$0.00486	$0.00463	$57.90万	$5,180.29万	-0.63%
53	INTCBIntel (bStocks Tokenized Stock	$93.75	$96.23	$92.83	$911.46万	$5,798.10万	-0.05%
269	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
89	LITEBLITEB	$988.11	$1,071.35	$861.27	$368.49万	—	14.47%
580	TWTTrust Wallet	$0.4411	$0.4456	$0.4323	$14.28万	$1.81亿	0.41%
547	MEMagic Eden	$0.06169	$0.06186	$0.05992	$17.01万	$3,738.91万	0.34%
105	ETHFIEther.fi	$0.6838	$0.6885	$0.6453	$272.11万	$6.52亿	2.49%
353	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
250	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$71.73万	$895.27万	-0.14%
555	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.46万	$2,828.46万	0.39%
341	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
43	MSTRBStrategy (bStocks Tokenized St	$144.24	$147.36	$138.86	$1,183.27万	$5,104.92万	2.36%
502	RADRadworks	$0.265	$0.27	$0.261	$21.34万	$1,567.81万	-1.49%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%