Advanced Micro Devices (bStock

AMDB · 美元计价

$566.82

≈ ￥3741.01

0.68% ($3.85)

更新于 2026-10-29 07:40:02

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$562.97

24H 成交量

$325.35万

流通市值

$1,297.97万

24H 涨跌额

($3.85)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
301	AXSAxie Infinity	$0.957	$0.98	$0.942	$56.16万	$1.67亿	-0.73%
654	SKUUBSKUUB	$19.71	$21.50	$19.02	$7.55万	—	1.08%
658	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.63万	$7,194.93万	0.24%
290	TThreshold Network	$0.00473	$0.00486	$0.00463	$58.41万	$5,180.29万	-0.84%
52	INTCBIntel (bStocks Tokenized Stock	$93.12	$96.23	$92.83	$919.90万	$5,798.10万	-0.89%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
93	LITEBLITEB	$993.62	$1,071.35	$861.27	$349.32万	—	14.99%
582	TWTTrust Wallet	$0.4406	$0.4456	$0.4323	$14.23万	$1.81亿	0.36%
551	MEMagic Eden	$0.0612	$0.06172	$0.05992	$16.61万	$3,738.91万	-0.31%
105	ETHFIEther.fi	$0.6834	$0.6885	$0.6453	$266.44万	$6.52亿	2.66%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
252	BABABAlibaba (bStocks Tokenized Sto	$100.1	$102.27	$99.45	$72.76万	$895.27万	-0.30%
560	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.25万	$2,828.46万	0.19%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
44	MSTRBStrategy (bStocks Tokenized St	$144.06	$147.36	$138.86	$1,187.72万	$5,104.92万	2.04%
497	RADRadworks	$0.266	$0.27	$0.261	$21.59万	$1,567.81万	-0.38%
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%