Api3

API3 · 美元计价

$0.2619

≈ ￥1.7285

0.65% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.2657

24H 最低

$0.2553

今日开盘

$0.2602

24H 成交量

$47.67万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
300	AXSAxie Infinity	$0.959	$0.98	$0.942	$55.00万	$1.67亿	-0.52%
654	SKUUBSKUUB	$20.82	$21.50	$19.02	$7.67万	—	6.77%
659	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.63万	$7,194.93万	0.48%
289	TThreshold Network	$0.00473	$0.00486	$0.00463	$57.44万	$5,180.29万	-0.21%
52	INTCBIntel (bStocks Tokenized Stock	$93.33	$96.23	$92.83	$924.90万	$5,798.10万	-0.55%
269	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
89	LITEBLITEB	$975.23	$1,071.35	$861.27	$366.81万	—	12.65%
582	TWTTrust Wallet	$0.4409	$0.4456	$0.4323	$14.27万	$1.81亿	0.36%
545	MEMagic Eden	$0.06175	$0.06184	$0.05992	$17.04万	$3,738.91万	0.85%
105	ETHFIEther.fi	$0.6842	$0.6885	$0.6453	$269.28万	$6.52亿	2.67%
353	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
251	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$71.68万	$895.27万	-0.12%
555	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.43万	$2,828.46万	0.39%
341	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
43	MSTRBStrategy (bStocks Tokenized St	$143.94	$147.36	$138.86	$1,184.52万	$5,104.92万	2.22%
502	RADRadworks	$0.265	$0.27	$0.261	$21.38万	$1,567.81万	-1.49%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%