APPB

APPB · 美元计价

$243.8

≈ ￥1609.08

-6.29% (-$16.35)

更新于 2026-10-30 19:25:02

24H 最高

$262.38

24H 最低

$242.46

今日开盘

$260.15

24H 成交量

$15.39万

流通市值

—

24H 涨跌额

(-$16.35)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
165	AXSAxie Infinity	$0.872	$0.96	$0.818	$239.90万	$1.67亿	-6.44%
683	SKUUBSKUUB	$17.41	$21.20	$17.11	$4.79万	—	-15.93%
341	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$76.69万	$7,333.81万	-11.16%
212	TThreshold Network	$0.00452	$0.0049	$0.00413	$170.59万	$5,307.98万	-6.80%
23	INTCBIntel (bStocks Tokenized Stock	$68.64	$93.54	$67.06	$4,908.12万	$5,544.34万	-26.04%
385	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
294	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
229	LITEBLITEB	$860.44	$984.47	$849.28	$151.82万	—	-11.66%
210	TWTTrust Wallet	$0.4199	$0.4697	$0.3934	$173.90万	$1.94亿	-5.34%
551	MEMagic Eden	$0.05711	$0.06278	$0.05297	$30.54万	$3,859.29万	-4.96%
90	ETHFIEther.fi	$0.6089	$0.6909	$0.5658	$721.35万	$6.78亿	-7.53%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
337	BABABAlibaba (bStocks Tokenized Sto	$98.72	$100.50	$97.11	$77.48万	$907.33万	-0.40%
410	USTCTerraClassicUSD	$0.00472	$0.0051	$0.00432	$60.32万	$2,821.32万	-5.41%
465	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
34	MSTRBStrategy (bStocks Tokenized St	$132.93	$144.91	$131.56	$2,996.52万	$5,254.62万	-6.02%
120	RADRadworks	$0.223	$0.288	$0.186	$390.70万	$1,566.46万	-14.89%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%