AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
165	AXSAxie Infinity	$0.872	$0.96	$0.818	$241.59万	$1.67亿	-6.34%
683	SKUUBSKUUB	$17.41	$21.20	$17.11	$4.79万	—	-15.93%
342	COWCoW Protocol	$0.1097	$0.1284	$0.1022	$76.62万	$7,333.81万	-11.32%
212	TThreshold Network	$0.00451	$0.0049	$0.00413	$170.91万	$5,307.98万	-6.82%
23	INTCBIntel (bStocks Tokenized Stock	$68.78	$93.54	$67.06	$4,907.15万	$5,544.34万	-25.64%
385	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
222	LITEBLITEB	$858.44	$984.47	$849.28	$155.54万	—	-11.26%
206	TWTTrust Wallet	$0.4198	$0.4697	$0.3934	$179.97万	$1.94亿	-4.83%
551	MEMagic Eden	$0.05709	$0.06278	$0.05297	$30.55万	$3,859.29万	-5.04%
90	ETHFIEther.fi	$0.6104	$0.6909	$0.5658	$722.01万	$6.78亿	-7.33%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
336	BABABAlibaba (bStocks Tokenized Sto	$98.72	$100.50	$97.11	$77.59万	$907.33万	-0.32%
409	USTCTerraClassicUSD	$0.00471	$0.0051	$0.00432	$60.37万	$2,821.32万	-5.42%
465	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
34	MSTRBStrategy (bStocks Tokenized St	$133.18	$144.91	$131.56	$2,990.83万	$5,254.62万	-5.85%
120	RADRadworks	$0.224	$0.288	$0.186	$390.43万	$1,566.46万	-14.50%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%