Aster

ASTER · 美元计价

$0.7065

≈ ￥4.6629

-0.38% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7092

24H 成交量

$581.08万

流通市值

$17.71亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
296	AXSAxie Infinity	$0.957	$0.98	$0.942	$56.04万	$1.68亿	-0.83%
654	SKUUBSKUUB	$20.98	$21.50	$19.02	$7.89万	—	7.59%
660	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.61万	$7,289.96万	0.56%
285	TThreshold Network	$0.00471	$0.00486	$0.00463	$58.45万	$5,266.71万	-1.26%
53	INTCBIntel (bStocks Tokenized Stock	$93.36	$96.23	$92.83	$914.47万	$5,820.41万	-0.37%
269	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
86	LITEBLITEB	$977.27	$1,071.35	$861.27	$372.69万	—	13.45%
581	TWTTrust Wallet	$0.4411	$0.4456	$0.4323	$14.26万	$1.84亿	0.34%
545	MEMagic Eden	$0.06163	$0.06186	$0.05992	$16.99万	$3,832.60万	0.21%
105	ETHFIEther.fi	$0.6868	$0.6885	$0.6453	$273.91万	$6.83亿	3.23%
353	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
261	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$68.33万	$897.56万	-0.16%
555	USTCTerraClassicUSD	$0.00514	$0.00524	$0.00504	$16.42万	$2,868.26万	0.39%
340	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
42	MSTRBStrategy (bStocks Tokenized St	$143.75	$147.36	$138.86	$1,183.54万	$5,264.04万	1.99%
503	RADRadworks	$0.266	$0.27	$0.261	$21.31万	$1,565.73万	-1.12%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%