AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.01

≈ ￥270.666

-2.24% (-$0.94)

更新于 2026-10-31 07:40:02

24H 最高

$42.34

24H 最低

$39.31

今日开盘

$41.95

24H 成交量

$15.37万

流通市值

$185.42万

24H 涨跌额

(-$0.94)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
180	AXSAxie Infinity	$0.878	$0.883	$0.818	$167.51万	$1.52亿	0.23%
682	SKUUBSKUUB	$17.4	$18.68	$16.37	$5.03万	—	-6.05%
312	COWCoW Protocol	$0.1161	$0.1174	$0.1022	$72.01万	$6,241.58万	-0.94%
254	TThreshold Network	$0.00455	$0.00459	$0.00413	$93.68万	$5,088.61万	0.44%
19	INTCBIntel (bStocks Tokenized Stock	$65.17	$71.80	$63.29	$4,948.08万	$3,917.27万	-8.12%
330	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
259	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
315	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
205	LITEBLITEB	$846.24	$893.50	$806.59	$141.67万	—	-3.78%
280	TWTTrust Wallet	$0.4219	$0.4264	$0.3934	$82.63万	$1.73亿	0.33%
545	MEMagic Eden	$0.05774	$0.05806	$0.05297	$26.85万	$3,635.60万	1.10%
102	ETHFIEther.fi	$0.6245	$0.6254	$0.5658	$416.26万	$6.00亿	1.71%
438	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
248	BABABAlibaba (bStocks Tokenized Sto	$98.11	$100.43	$97.11	$98.27万	$901.75万	0.17%
500	USTCTerraClassicUSD	$0.00471	$0.00474	$0.00432	$34.79万	$2,611.21万	1.07%
422	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
25	MSTRBStrategy (bStocks Tokenized St	$132.38	$137.32	$124.66	$3,417.89万	$4,859.50万	-1.89%
131	RADRadworks	$0.233	$0.252	$0.186	$273.04万	$1,326.03万	-7.17%
649	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%