Bancor Network

BNT · 美元计价

$0.2883

≈ ￥1.9028

3.93% ($0.01)

更新于 2026-10-31 10:05:02

24H 最高

$0.2903

24H 最低

$0.277

今日开盘

$0.2774

24H 成交量

$11.05万

流通市值

$2,793.98万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
209	AXSAxie Infinity	$0.874	$0.885	$0.818	$108.57万	$1.52亿	4.92%
682	SKUUBSKUUB	$17.43	$18.68	$16.37	$4.21万	—	0.75%
295	COWCoW Protocol	$0.1186	$0.1199	$0.1022	$66.92万	$6,241.58万	4.22%
265	TThreshold Network	$0.00456	$0.00459	$0.00413	$78.29万	$5,088.61万	5.56%
17	INTCBIntel (bStocks Tokenized Stock	$64.75	$71.80	$63.29	$4,370.32万	$3,917.27万	-7.99%
298	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
235	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
286	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
183	LITEBLITEB	$845.16	$893.50	$806.59	$133.81万	—	-2.56%
333	TWTTrust Wallet	$0.4201	$0.4264	$0.4022	$54.06万	$1.73亿	4.43%
552	MEMagic Eden	$0.05772	$0.05866	$0.05399	$21.69万	$3,635.60万	6.91%
115	ETHFIEther.fi	$0.6266	$0.6332	$0.5658	$273.73万	$6.00亿	10.26%
398	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
237	BABABAlibaba (bStocks Tokenized Sto	$98.41	$100.43	$97.64	$91.68万	$901.75万	-1.25%
539	USTCTerraClassicUSD	$0.00472	$0.00477	$0.00441	$23.41万	$2,611.21万	6.79%
379	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
25	MSTRBStrategy (bStocks Tokenized St	$132.88	$137.32	$124.66	$2,808.98万	$4,859.50万	0.27%
123	RADRadworks	$0.234	$0.252	$0.186	$262.96万	$1,326.03万	-4.49%
640	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%