BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 22:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
167	AXSAxie Infinity	$0.867	$0.96	$0.818	$234.19万	$1.67亿	-8.25%
682	SKUUBSKUUB	$17.81	$21.20	$17.11	$5.23万	—	-14.99%
334	COWCoW Protocol	$0.1086	$0.1284	$0.1022	$78.25万	$7,333.81万	-14.76%
242	TThreshold Network	$0.00447	$0.00479	$0.00413	$132.68万	$5,307.98万	-6.29%
21	INTCBIntel (bStocks Tokenized Stock	$67.19	$93.54	$64.32	$5,697.94万	$5,544.34万	-27.61%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
255	LITEBLITEB	$827.65	$952.44	$806.59	$118.90万	—	-11.73%
222	TWTTrust Wallet	$0.4165	$0.4697	$0.3934	$154.74万	$1.94亿	-9.10%
544	MEMagic Eden	$0.0568	$0.06278	$0.05297	$31.70万	$3,859.29万	-7.91%
90	ETHFIEther.fi	$0.6023	$0.6909	$0.5658	$715.11万	$6.78亿	-11.26%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
327	BABABAlibaba (bStocks Tokenized Sto	$98.45	$100.50	$97.11	$80.85万	$907.33万	-1.80%
395	USTCTerraClassicUSD	$0.00467	$0.0051	$0.00432	$61.89万	$2,821.32万	-8.25%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
34	MSTRBStrategy (bStocks Tokenized St	$129.67	$144.91	$124.66	$3,375.09万	$5,254.62万	-9.16%
120	RADRadworks	$0.223	$0.288	$0.186	$407.02万	$1,566.46万	-16.17%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%