比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.61万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
163	AXSAxie Infinity	$0.868	$0.96	$0.818	$242.42万	$1.67亿	-6.26%
683	SKUUBSKUUB	$17.38	$21.20	$17.11	$4.68万	—	-15.43%
342	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$75.70万	$7,333.81万	-11.13%
170	TThreshold Network	$0.00443	$0.00523	$0.00413	$229.52万	$5,307.98万	-8.09%
23	INTCBIntel (bStocks Tokenized Stock	$68.82	$93.54	$67.06	$4,832.78万	$5,544.34万	-25.13%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
294	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
208	LITEBLITEB	$856	$984.47	$849.28	$174.96万	—	-11.47%
190	TWTTrust Wallet	$0.4185	$0.4697	$0.3934	$199.07万	$1.94亿	-2.97%
549	MEMagic Eden	$0.05683	$0.06278	$0.05297	$30.66万	$3,859.29万	-4.38%
89	ETHFIEther.fi	$0.6066	$0.6909	$0.5658	$724.65万	$6.78亿	-6.68%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
333	BABABAlibaba (bStocks Tokenized Sto	$98.75	$100.50	$97.11	$77.56万	$907.33万	-0.17%
409	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$58.93万	$2,821.32万	-6.48%
464	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
34	MSTRBStrategy (bStocks Tokenized St	$131.9	$144.91	$131.56	$2,920.33万	$5,254.62万	-6.82%
125	RADRadworks	$0.222	$0.288	$0.186	$383.22万	$1,566.46万	-14.62%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%