Chainbase

C · 美元计价

$0.0777

≈ ￥0.51282

-3.12% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0802

24H 成交量

$24.97万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
259	AXSAxie Infinity	$0.927	$0.98	$0.912	$73.81万	$1.68亿	-3.64%
648	SKUUBSKUUB	$20.63	$21.52	$19.02	$9.11万	—	5.80%
668	COWCoW Protocol	$0.1241	$0.1294	$0.123	$6.53万	$7,289.96万	-2.21%
306	TThreshold Network	$0.00471	$0.00483	$0.00459	$56.67万	$5,266.71万	-1.67%
55	INTCBIntel (bStocks Tokenized Stock	$92.82	$96.23	$91.18	$948.95万	$5,820.41万	-2.61%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
84	LITEBLITEB	$958.65	$1,071.35	$870.52	$424.39万	—	8.96%
543	TWTTrust Wallet	$0.4338	$0.4456	$0.4284	$18.40万	$1.84亿	-1.79%
597	MEMagic Eden	$0.05969	$0.06186	$0.05929	$14.00万	$3,832.60万	-2.10%
99	ETHFIEther.fi	$0.6597	$0.6885	$0.6453	$338.57万	$6.83亿	-1.15%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
256	BABABAlibaba (bStocks Tokenized Sto	$98.7	$102.27	$98.54	$73.99万	$897.56万	-2.08%
528	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00496	$20.45万	$2,868.26万	-2.14%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
42	MSTRBStrategy (bStocks Tokenized St	$141.4	$147.36	$138.86	$1,260.38万	$5,264.04万	-0.60%
496	RADRadworks	$0.262	$0.27	$0.259	$23.33万	$1,565.73万	-2.24%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%