Compound

COMP · 美元计价

$21.22

≈ ￥140.052

-0.70% (-$0.15)

更新于 2026-10-29 12:00:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.37

24H 成交量

$61.85万

流通市值

$2.17亿

24H 涨跌额

(-$0.15)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
255	AXSAxie Infinity	$0.923	$0.98	$0.912	$73.84万	$1.68亿	-4.85%
652	SKUUBSKUUB	$20.04	$21.52	$19.02	$8.38万	—	2.77%
667	COWCoW Protocol	$0.1233	$0.1294	$0.1231	$6.65万	$7,289.96万	-3.45%
298	TThreshold Network	$0.0047	$0.00483	$0.00459	$57.58万	$5,266.71万	-1.47%
54	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.18	$977.91万	$5,820.41万	-3.71%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
83	LITEBLITEB	$949.08	$1,071.35	$870.52	$417.57万	—	7.67%
555	TWTTrust Wallet	$0.4311	$0.4456	$0.4284	$17.48万	$1.84亿	-2.80%
548	MEMagic Eden	$0.05961	$0.06186	$0.05929	$17.81万	$3,832.60万	-2.57%
101	ETHFIEther.fi	$0.6533	$0.6885	$0.6453	$319.39万	$6.83亿	-1.63%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
258	BABABAlibaba (bStocks Tokenized Sto	$99.11	$102.27	$98.54	$72.79万	$897.56万	-2.17%
568	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$16.61万	$2,868.26万	-2.14%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
45	MSTRBStrategy (bStocks Tokenized St	$140.17	$147.36	$138.86	$1,239.16万	$5,264.04万	-1.75%
498	RADRadworks	$0.259	$0.27	$0.259	$22.22万	$1,565.73万	-3.72%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%