Civic

CVC · 美元计价

$0.02337

≈ ￥0.154242

-3.83% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.02479

24H 最低

$0.02314

今日开盘

$0.0243

24H 成交量

$29.30万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
278	AXSAxie Infinity	$0.927	$0.98	$0.924	$64.44万	$1.68亿	-4.53%
653	SKUUBSKUUB	$19.67	$21.52	$19.02	$8.13万	—	0.87%
663	COWCoW Protocol	$0.1238	$0.1294	$0.1233	$6.64万	$7,289.96万	-2.60%
293	TThreshold Network	$0.00461	$0.00483	$0.00459	$58.77万	$5,266.71万	-4.56%
54	INTCBIntel (bStocks Tokenized Stock	$91.31	$96.23	$91.18	$982.33万	$5,820.41万	-3.56%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
84	LITEBLITEB	$936.14	$1,071.35	$870.52	$399.70万	—	7.32%
573	TWTTrust Wallet	$0.4313	$0.4456	$0.43	$15.57万	$1.84亿	-2.11%
551	MEMagic Eden	$0.05997	$0.06186	$0.0596	$17.53万	$3,832.60万	-2.19%
105	ETHFIEther.fi	$0.6562	$0.6885	$0.6453	$297.36万	$6.83亿	-1.80%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
227	BABABAlibaba (bStocks Tokenized Sto	$98.77	$102.27	$98.61	$81.47万	$897.56万	-1.00%
562	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00502	$16.51万	$2,868.26万	-2.14%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
45	MSTRBStrategy (bStocks Tokenized St	$140.08	$147.36	$138.86	$1,193.18万	$5,264.04万	-1.44%
508	RADRadworks	$0.262	$0.27	$0.261	$21.40万	$1,565.73万	-2.96%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%