DIA

DIA · 美元计价

$0.1385

≈ ￥0.9141

1.54% ($0.00)

更新于 2026-10-30 20:20:01

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1364

24H 成交量

$46.56万

流通市值

$1,675.53万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
166	AXSAxie Infinity	$0.872	$0.96	$0.818	$237.60万	$1.67亿	-6.03%
683	SKUUBSKUUB	$17.49	$21.20	$17.11	$4.81万	—	-14.14%
337	COWCoW Protocol	$0.1101	$0.1284	$0.1022	$77.43万	$7,333.81万	-11.28%
213	TThreshold Network	$0.00447	$0.00487	$0.00413	$164.74万	$5,307.98万	-7.65%
23	INTCBIntel (bStocks Tokenized Stock	$68.93	$93.54	$67.06	$4,981.29万	$5,544.34万	-25.47%
389	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
295	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
236	LITEBLITEB	$848.93	$984.47	$848.30	$139.91万	—	-11.95%
214	TWTTrust Wallet	$0.4179	$0.4697	$0.3934	$164.55万	$1.94亿	-5.79%
548	MEMagic Eden	$0.05726	$0.06278	$0.05297	$31.47万	$3,859.29万	-4.82%
90	ETHFIEther.fi	$0.6109	$0.6909	$0.5658	$722.28万	$6.78亿	-7.00%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
341	BABABAlibaba (bStocks Tokenized Sto	$98.7	$100.50	$97.11	$76.47万	$907.33万	-0.50%
407	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.44万	$2,821.32万	-5.82%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
35	MSTRBStrategy (bStocks Tokenized St	$132.05	$144.91	$131.56	$3,014.33万	$5,254.62万	-6.20%
120	RADRadworks	$0.225	$0.288	$0.186	$395.07万	$1,566.46万	-13.79%
658	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%