Ethereum Name Service

ENS · 美元计价

$5.15

≈ ￥33.99

-2.09% (-$0.11)

更新于 2026-10-29 12:20:02

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.26

24H 成交量

$80.50万

流通市值

$2.25亿

24H 涨跌额

(-$0.11)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
254	AXSAxie Infinity	$0.925	$0.98	$0.912	$73.86万	$1.68亿	-4.15%
650	SKUUBSKUUB	$20	$21.52	$19.02	$8.91万	—	2.56%
667	COWCoW Protocol	$0.1232	$0.1294	$0.123	$6.57万	$7,289.96万	-3.15%
308	TThreshold Network	$0.0047	$0.00483	$0.00459	$55.98万	$5,266.71万	-1.05%
54	INTCBIntel (bStocks Tokenized Stock	$92.12	$96.23	$91.18	$961.56万	$5,820.41万	-3.29%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
83	LITEBLITEB	$951.41	$1,071.35	$870.52	$418.91万	—	8.24%
544	TWTTrust Wallet	$0.4316	$0.4456	$0.4284	$18.25万	$1.84亿	-2.57%
548	MEMagic Eden	$0.05981	$0.06186	$0.05929	$17.94万	$3,832.60万	-1.92%
100	ETHFIEther.fi	$0.6517	$0.6885	$0.6453	$326.61万	$6.83亿	-1.81%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
259	BABABAlibaba (bStocks Tokenized Sto	$99	$102.27	$98.54	$72.32万	$897.56万	-2.21%
570	USTCTerraClassicUSD	$0.00503	$0.00524	$0.005	$16.41万	$2,868.26万	-1.57%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
45	MSTRBStrategy (bStocks Tokenized St	$140.38	$147.36	$138.86	$1,247.02万	$5,264.04万	-1.36%
499	RADRadworks	$0.261	$0.27	$0.259	$22.71万	$1,565.73万	-2.97%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%