Falcon Finance

FF · 美元计价

$0.09431

≈ ￥0.622446

-2.61% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09684

24H 成交量

$280.74万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
293	AXSAxie Infinity	$0.95	$0.98	$0.942	$56.56万	$1.68亿	-1.66%
653	SKUUBSKUUB	$20.17	$21.52	$19.02	$8.08万	—	3.44%
662	COWCoW Protocol	$0.1263	$0.1294	$0.1248	$6.42万	$7,289.96万	-0.55%
286	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.08万	$5,266.71万	-2.71%
53	INTCBIntel (bStocks Tokenized Stock	$92.46	$96.23	$92.46	$940.80万	$5,820.41万	-2.10%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
84	LITEBLITEB	$949.38	$1,071.35	$870.52	$383.45万	—	8.63%
581	TWTTrust Wallet	$0.4378	$0.4456	$0.4323	$14.19万	$1.84亿	-0.77%
545	MEMagic Eden	$0.06104	$0.06186	$0.05992	$16.97万	$3,832.60万	-0.21%
107	ETHFIEther.fi	$0.6767	$0.6885	$0.6453	$278.24万	$6.83亿	1.08%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
262	BABABAlibaba (bStocks Tokenized Sto	$99.71	$102.27	$99.45	$66.71万	$897.56万	-0.65%
562	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.10万	$2,868.26万	0.00%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
43	MSTRBStrategy (bStocks Tokenized St	$142.46	$147.36	$138.86	$1,185.04万	$5,264.04万	0.86%
507	RADRadworks	$0.266	$0.27	$0.261	$20.79万	$1,565.73万	-1.12%
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%