Filecoin

FIL · 美元计价

$0.8533

≈ ￥5.6318

1.28% ($0.01)

更新于 2026-10-31 12:55:02

24H 最高

$0.8807

24H 最低

$0.8264

今日开盘

$0.8425

24H 成交量

$450.62万

流通市值

$7.32亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
317	AXSAxie Infinity	$0.862	$0.885	$0.845	$53.89万	$1.52亿	2.01%
682	SKUUBSKUUB	$17.54	$18.62	$16.37	$3.66万	—	-5.04%
459	COWCoW Protocol	$0.1173	$0.1199	$0.1073	$31.73万	$6,241.58万	6.73%
333	TThreshold Network	$0.00456	$0.0046	$0.00436	$50.32万	$5,088.61万	3.87%
18	INTCBIntel (bStocks Tokenized Stock	$64.76	$71.72	$63.29	$3,482.93万	$3,917.27万	-9.52%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
167	LITEBLITEB	$844.67	$892.57	$806.59	$132.12万	—	-5.08%
417	TWTTrust Wallet	$0.4179	$0.4264	$0.4112	$36.98万	$1.73亿	0.46%
575	MEMagic Eden	$0.05717	$0.05866	$0.05604	$18.18万	$3,635.60万	2.00%
124	ETHFIEther.fi	$0.6138	$0.6332	$0.5843	$218.95万	$6.00亿	0.34%
377	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
278	BABABAlibaba (bStocks Tokenized Sto	$98.31	$100.40	$97.64	$67.91万	$901.75万	-1.75%
554	USTCTerraClassicUSD	$0.00468	$0.00477	$0.00453	$20.85万	$2,611.21万	2.86%
358	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
26	MSTRBStrategy (bStocks Tokenized St	$132.81	$137.32	$124.66	$2,248.68万	$4,859.50万	-2.68%
139	RADRadworks	$0.241	$0.259	$0.206	$187.15万	$1,326.03万	8.56%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%