FWDIB

FWDIB · 美元计价

$7.13

≈ ￥47.058

3.04% ($0.21)

更新于 2026-10-29 08:45:02

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.92

24H 成交量

$6.07万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
298	AXSAxie Infinity	$0.957	$0.98	$0.942	$56.09万	$1.68亿	-0.73%
654	SKUUBSKUUB	$20.98	$21.50	$19.02	$7.89万	—	7.59%
660	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.59万	$7,289.96万	0.48%
285	TThreshold Network	$0.00471	$0.00486	$0.00463	$58.34万	$5,266.71万	-0.63%
53	INTCBIntel (bStocks Tokenized Stock	$93.61	$96.23	$92.83	$912.65万	$5,820.41万	-0.28%
268	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
87	LITEBLITEB	$978.09	$1,071.35	$861.40	$373.09万	—	13.55%
581	TWTTrust Wallet	$0.4411	$0.4456	$0.4323	$14.26万	$1.84亿	0.34%
545	MEMagic Eden	$0.06158	$0.06186	$0.05992	$17.00万	$3,832.60万	0.21%
105	ETHFIEther.fi	$0.6853	$0.6885	$0.6453	$276.15万	$6.83亿	3.07%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
259	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$68.30万	$897.56万	-0.23%
555	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.43万	$2,868.26万	0.20%
340	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
42	MSTRBStrategy (bStocks Tokenized St	$143.88	$147.36	$138.86	$1,183.17万	$5,264.04万	2.08%
503	RADRadworks	$0.266	$0.27	$0.261	$21.31万	$1,565.73万	-0.38%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%