HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 12:15:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
254	AXSAxie Infinity	$0.922	$0.98	$0.912	$73.69万	$1.68亿	-4.56%
649	SKUUBSKUUB	$20	$21.52	$19.02	$8.91万	—	2.56%
667	COWCoW Protocol	$0.1232	$0.1294	$0.123	$6.57万	$7,289.96万	-3.15%
308	TThreshold Network	$0.0047	$0.00483	$0.00459	$55.74万	$5,266.71万	-0.84%
54	INTCBIntel (bStocks Tokenized Stock	$91.78	$96.23	$91.18	$965.13万	$5,820.41万	-3.68%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
83	LITEBLITEB	$949.43	$1,071.35	$870.52	$418.55万	—	7.84%
544	TWTTrust Wallet	$0.431	$0.4456	$0.4284	$18.23万	$1.84亿	-2.71%
547	MEMagic Eden	$0.05964	$0.06186	$0.05929	$17.95万	$3,832.60万	-2.28%
100	ETHFIEther.fi	$0.6517	$0.6885	$0.6453	$327.13万	$6.83亿	-1.76%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
258	BABABAlibaba (bStocks Tokenized Sto	$99	$102.27	$98.54	$72.41万	$897.56万	-2.21%
570	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$16.40万	$2,868.26万	-1.76%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
45	MSTRBStrategy (bStocks Tokenized St	$140.18	$147.36	$138.86	$1,248.86万	$5,264.04万	-1.52%
498	RADRadworks	$0.259	$0.27	$0.259	$22.65万	$1,565.73万	-3.72%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%