Hive

HIVE · 美元计价

$0.0487

≈ ￥0.32142

-0.41% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.0493

24H 最低

$0.0481

今日开盘

$0.0489

24H 成交量

$14.07万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
294	AXSAxie Infinity	$0.951	$0.98	$0.942	$56.72万	$1.68亿	-1.66%
654	SKUUBSKUUB	$20.36	$21.52	$19.02	$8.00万	—	4.41%
661	COWCoW Protocol	$0.1263	$0.1294	$0.1248	$6.48万	$7,289.96万	-0.63%
286	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.31万	$5,266.71万	-2.30%
54	INTCBIntel (bStocks Tokenized Stock	$92.76	$96.23	$92.71	$929.01万	$5,820.41万	-1.70%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
86	LITEBLITEB	$953.07	$1,071.35	$870.52	$382.40万	—	9.15%
580	TWTTrust Wallet	$0.4384	$0.4456	$0.4323	$14.21万	$1.84亿	-0.57%
548	MEMagic Eden	$0.06121	$0.06186	$0.05992	$16.88万	$3,832.60万	0.05%
106	ETHFIEther.fi	$0.678	$0.6885	$0.6453	$278.53万	$6.83亿	1.50%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
262	BABABAlibaba (bStocks Tokenized Sto	$100.6	$102.27	$99.45	$66.58万	$897.56万	0.42%
560	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.13万	$2,868.26万	0.20%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
42	MSTRBStrategy (bStocks Tokenized St	$142.59	$147.36	$138.86	$1,190.49万	$5,264.04万	1.25%
506	RADRadworks	$0.266	$0.27	$0.261	$20.90万	$1,565.73万	-0.75%
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%