IQ

IQ · 美元计价

$0.000769

≈ ￥0.0050754

-1.28% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000779

24H 成交量

$4.78万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
293	AXSAxie Infinity	$0.951	$0.98	$0.942	$56.69万	$1.68亿	-1.86%
654	SKUUBSKUUB	$20.08	$21.52	$19.02	$8.07万	—	2.97%
661	COWCoW Protocol	$0.1263	$0.1294	$0.1248	$6.47万	$7,289.96万	-0.63%
286	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.18万	$5,266.71万	-2.71%
53	INTCBIntel (bStocks Tokenized Stock	$92.56	$96.23	$92.48	$936.81万	$5,820.41万	-2.11%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
85	LITEBLITEB	$952.83	$1,071.35	$870.52	$382.95万	—	8.98%
580	TWTTrust Wallet	$0.4378	$0.4456	$0.4323	$14.20万	$1.84亿	-0.95%
547	MEMagic Eden	$0.06105	$0.06186	$0.05992	$16.92万	$3,832.60万	-0.41%
106	ETHFIEther.fi	$0.6788	$0.6885	$0.6453	$278.33万	$6.83亿	1.30%
355	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
259	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$67.83万	$897.56万	0.15%
561	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.13万	$2,868.26万	0.00%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
43	MSTRBStrategy (bStocks Tokenized St	$142.53	$147.36	$138.86	$1,185.96万	$5,264.04万	0.79%
507	RADRadworks	$0.264	$0.27	$0.261	$20.83万	$1,565.73万	-1.86%
613	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%