Kaia

KAIA · 美元计价

$0.033

≈ ￥0.2178

-7.04% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0356

24H 最低

$0.0326

今日开盘

$0.0355

24H 成交量

$82.29万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
257	AXSAxie Infinity	$0.923	$0.98	$0.912	$72.81万	$1.68亿	-4.65%
652	SKUUBSKUUB	$19.99	$21.52	$19.02	$8.36万	—	2.51%
666	COWCoW Protocol	$0.1236	$0.1294	$0.1231	$6.69万	$7,289.96万	-3.29%
307	TThreshold Network	$0.00466	$0.00483	$0.00459	$56.50万	$5,266.71万	-3.12%
54	INTCBIntel (bStocks Tokenized Stock	$91.61	$96.23	$91.18	$990.16万	$5,820.41万	-3.61%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
83	LITEBLITEB	$944.19	$1,071.35	$870.52	$416.23万	—	7.20%
560	TWTTrust Wallet	$0.43	$0.4456	$0.4284	$16.88万	$1.84亿	-2.78%
548	MEMagic Eden	$0.05956	$0.06186	$0.05929	$17.85万	$3,832.60万	-2.76%
104	ETHFIEther.fi	$0.6551	$0.6885	$0.6453	$309.33万	$6.83亿	-1.59%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
237	BABABAlibaba (bStocks Tokenized Sto	$99.13	$102.27	$98.54	$79.40万	$897.56万	-1.81%
561	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00501	$16.81万	$2,868.26万	-2.71%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
45	MSTRBStrategy (bStocks Tokenized St	$140.2	$147.36	$138.86	$1,223.71万	$5,264.04万	-1.32%
508	RADRadworks	$0.261	$0.27	$0.261	$21.58万	$1,565.73万	-2.61%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%