NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-31 11:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
301	AXSAxie Infinity	$0.876	$0.885	$0.819	$61.66万	$1.52亿	6.96%
683	SKUUBSKUUB	$17.46	$18.68	$16.37	$3.77万	—	0.46%
428	COWCoW Protocol	$0.1185	$0.1199	$0.1041	$36.93万	$6,241.58万	12.00%
273	TThreshold Network	$0.00458	$0.00459	$0.00413	$72.42万	$5,088.61万	5.05%
18	INTCBIntel (bStocks Tokenized Stock	$64.93	$71.80	$63.29	$4,098.10万	$3,917.27万	-8.20%
291	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
225	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
280	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
175	LITEBLITEB	$846.35	$893.50	$806.59	$131.28万	—	-3.21%
404	TWTTrust Wallet	$0.4208	$0.4264	$0.4096	$40.17万	$1.73亿	2.21%
573	MEMagic Eden	$0.05803	$0.05866	$0.0547	$19.10万	$3,635.60万	5.95%
120	ETHFIEther.fi	$0.6285	$0.6332	$0.5805	$243.68万	$6.00亿	8.03%
386	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
239	BABABAlibaba (bStocks Tokenized Sto	$98.46	$100.43	$97.64	$87.01万	$901.75万	-1.32%
538	USTCTerraClassicUSD	$0.00469	$0.00477	$0.00444	$22.99万	$2,611.21万	5.39%
372	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
27	MSTRBStrategy (bStocks Tokenized St	$133.02	$137.32	$124.66	$2,483.00万	$4,859.50万	-1.66%
114	RADRadworks	$0.235	$0.251	$0.186	$261.61万	$1,326.03万	-6.38%
637	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%