Pudgy Penguins

PENGU · 美元计价

$0.007793

≈ ￥0.051434

0.06% ($0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007788

24H 成交量

$688.00万

流通市值

$5.03亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
258	AXSAxie Infinity	$0.935	$0.98	$0.912	$73.70万	$1.68亿	-3.11%
648	SKUUBSKUUB	$20.85	$21.52	$19.02	$8.95万	—	6.92%
668	COWCoW Protocol	$0.1247	$0.1294	$0.123	$6.62万	$7,289.96万	-1.97%
305	TThreshold Network	$0.00468	$0.00483	$0.00459	$56.90万	$5,266.71万	-2.09%
55	INTCBIntel (bStocks Tokenized Stock	$93.07	$96.23	$91.18	$947.25万	$5,820.41万	-2.48%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
84	LITEBLITEB	$960.51	$1,071.35	$870.52	$422.92万	—	9.26%
543	TWTTrust Wallet	$0.4363	$0.4456	$0.4284	$18.44万	$1.84亿	-1.54%
575	MEMagic Eden	$0.06011	$0.06186	$0.05929	$16.10万	$3,832.60万	-1.41%
100	ETHFIEther.fi	$0.668	$0.6885	$0.6453	$336.50万	$6.83亿	0.05%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
257	BABABAlibaba (bStocks Tokenized Sto	$98.94	$102.27	$98.54	$73.74万	$897.56万	-1.83%
531	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00496	$20.36万	$2,868.26万	-2.33%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
42	MSTRBStrategy (bStocks Tokenized St	$141.67	$147.36	$138.86	$1,256.26万	$5,264.04万	-0.51%
494	RADRadworks	$0.262	$0.27	$0.259	$23.34万	$1,565.73万	-2.60%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%