POL (ex-MATIC)

POL · 美元计价

$0.08983

≈ ￥0.592878

-2.90% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.09327

24H 最低

$0.08979

今日开盘

$0.09251

24H 成交量

$209.12万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
282	AXSAxie Infinity	$0.928	$0.98	$0.927	$61.74万	$1.68亿	-4.33%
653	SKUUBSKUUB	$19.95	$21.52	$19.02	$8.12万	—	2.31%
660	COWCoW Protocol	$0.1237	$0.1294	$0.1237	$6.68万	$7,289.96万	-2.75%
288	TThreshold Network	$0.00459	$0.00486	$0.00459	$58.83万	$5,266.71万	-4.97%
53	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$91.67	$959.09万	$5,820.41万	-3.24%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
84	LITEBLITEB	$951.76	$1,071.35	$870.52	$394.11万	—	8.57%
578	TWTTrust Wallet	$0.4309	$0.4456	$0.4304	$14.93万	$1.84亿	-2.69%
549	MEMagic Eden	$0.06008	$0.06186	$0.05992	$17.50万	$3,832.60万	-1.99%
105	ETHFIEther.fi	$0.6599	$0.6885	$0.6453	$291.81万	$6.83亿	-1.60%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
257	BABABAlibaba (bStocks Tokenized Sto	$99.5	$102.27	$98.88	$69.22万	$897.56万	-0.43%
559	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00504	$16.61万	$2,868.26万	-1.75%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
44	MSTRBStrategy (bStocks Tokenized St	$140.05	$147.36	$138.86	$1,190.16万	$5,264.04万	-1.14%
511	RADRadworks	$0.263	$0.27	$0.261	$20.75万	$1,565.73万	-2.23%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%