REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-30 22:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
168	AXSAxie Infinity	$0.86	$0.96	$0.818	$233.95万	$1.67亿	-7.73%
682	SKUUBSKUUB	$17.8	$21.20	$17.11	$5.20万	—	-15.32%
332	COWCoW Protocol	$0.1079	$0.1284	$0.1022	$78.83万	$7,333.81万	-13.68%
240	TThreshold Network	$0.00446	$0.00479	$0.00413	$134.40万	$5,307.98万	-6.11%
21	INTCBIntel (bStocks Tokenized Stock	$66.42	$93.54	$64.32	$5,587.32万	$5,544.34万	-28.69%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
361	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
267	LITEBLITEB	$818.63	$952.44	$810.55	$110.39万	—	-13.02%
220	TWTTrust Wallet	$0.4152	$0.4697	$0.3934	$157.03万	$1.94亿	-8.37%
543	MEMagic Eden	$0.0565	$0.06278	$0.05297	$31.97万	$3,859.29万	-7.09%
90	ETHFIEther.fi	$0.5952	$0.6909	$0.5658	$721.63万	$6.78亿	-10.79%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
372	BABABAlibaba (bStocks Tokenized Sto	$98.31	$100.50	$97.11	$68.39万	$907.33万	-1.46%
398	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$61.65万	$2,821.32万	-8.15%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
33	MSTRBStrategy (bStocks Tokenized St	$128.42	$144.91	$124.66	$3,389.13万	$5,254.62万	-8.95%
119	RADRadworks	$0.223	$0.288	$0.186	$406.83万	$1,566.46万	-16.17%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%