Thena

THE · 美元计价

$0.0493

≈ ￥0.32538

3.35% ($0.00)

更新于 2026-10-31 14:05:01

24H 最高

$0.0493

24H 最低

$0.0464

今日开盘

$0.0477

24H 成交量

$28.39万

流通市值

$650.47万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.044838

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
328	AXSAxie Infinity	$0.865	$0.885	$0.848	$49.34万	$1.52亿	2.01%
684	SKUUBSKUUB	$17.48	$18.35	$16.37	$3.56万	—	-1.80%
464	COWCoW Protocol	$0.1166	$0.1199	$0.1073	$30.14万	$6,241.58万	7.47%
325	TThreshold Network	$0.00458	$0.0046	$0.00439	$50.35万	$5,088.61万	4.09%
18	INTCBIntel (bStocks Tokenized Stock	$64.98	$71.13	$63.29	$3,335.04万	$3,917.27万	-8.03%
277	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
167	LITEBLITEB	$845.5	$887.12	$806.59	$130.58万	—	-3.59%
435	TWTTrust Wallet	$0.4184	$0.4264	$0.4112	$33.42万	$1.73亿	-0.36%
577	MEMagic Eden	$0.05713	$0.05866	$0.05606	$17.73万	$3,635.60万	1.56%
130	ETHFIEther.fi	$0.6157	$0.6332	$0.5843	$204.71万	$6.00亿	2.53%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
274	BABABAlibaba (bStocks Tokenized Sto	$98.34	$99.49	$97.64	$66.85万	$901.75万	-1.15%
561	USTCTerraClassicUSD	$0.00471	$0.00477	$0.00453	$19.40万	$2,611.21万	3.52%
353	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
26	MSTRBStrategy (bStocks Tokenized St	$133.45	$137.15	$124.66	$2,193.17万	$4,859.50万	-2.09%
147	RADRadworks	$0.243	$0.259	$0.215	$163.66万	$1,326.03万	8.48%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%