TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$415.16

≈ ￥2740.06

-3.78% (-$16.31)

更新于 2026-10-30 20:15:02

24H 最高

$436.19

24H 最低

$415.02

今日开盘

$431.47

24H 成交量

$98.93万

流通市值

$952.84万

24H 涨跌额

(-$16.31)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
167	AXSAxie Infinity	$0.871	$0.96	$0.818	$236.80万	$1.67亿	-6.04%
683	SKUUBSKUUB	$17.49	$21.20	$17.11	$4.81万	—	-14.14%
336	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$77.37万	$7,333.81万	-11.23%
213	TThreshold Network	$0.00449	$0.00487	$0.00413	$165.23万	$5,307.98万	-7.04%
23	INTCBIntel (bStocks Tokenized Stock	$68.94	$93.54	$67.06	$4,968.09万	$5,544.34万	-25.38%
388	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
295	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
236	LITEBLITEB	$853.08	$984.47	$849.28	$140.42万	—	-11.72%
214	TWTTrust Wallet	$0.4185	$0.4697	$0.3934	$164.63万	$1.94亿	-5.72%
549	MEMagic Eden	$0.05717	$0.06278	$0.05297	$31.40万	$3,859.29万	-4.70%
90	ETHFIEther.fi	$0.6089	$0.6909	$0.5658	$717.24万	$6.78亿	-7.12%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
341	BABABAlibaba (bStocks Tokenized Sto	$98.73	$100.50	$97.11	$76.47万	$907.33万	-0.34%
407	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.49万	$2,821.32万	-5.44%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
35	MSTRBStrategy (bStocks Tokenized St	$131.8	$144.91	$131.56	$3,013.84万	$5,254.62万	-6.35%
120	RADRadworks	$0.225	$0.288	$0.186	$394.80万	$1,566.46万	-13.79%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%