USARB

USARB · 美元计价

$10.2

≈ ￥67.32

-2.30% (-$0.24)

更新于 2026-10-29 11:55:02

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.44

24H 成交量

$26.44万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
255	AXSAxie Infinity	$0.923	$0.98	$0.912	$73.91万	$1.68亿	-4.85%
652	SKUUBSKUUB	$19.86	$21.52	$19.02	$8.38万	—	1.85%
666	COWCoW Protocol	$0.1233	$0.1294	$0.1231	$6.67万	$7,289.96万	-3.60%
300	TThreshold Network	$0.00471	$0.00483	$0.00459	$57.37万	$5,266.71万	-1.46%
54	INTCBIntel (bStocks Tokenized Stock	$91.89	$96.23	$91.18	$978.37万	$5,820.41万	-3.73%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
83	LITEBLITEB	$949.03	$1,071.35	$870.52	$417.23万	—	7.73%
559	TWTTrust Wallet	$0.4304	$0.4456	$0.4284	$17.31万	$1.84亿	-2.95%
550	MEMagic Eden	$0.05967	$0.06186	$0.05929	$17.78万	$3,832.60万	-2.71%
102	ETHFIEther.fi	$0.6514	$0.6885	$0.6453	$318.41万	$6.83亿	-1.97%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
257	BABABAlibaba (bStocks Tokenized Sto	$98.98	$102.27	$98.54	$72.81万	$897.56万	-2.45%
568	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$16.62万	$2,868.26万	-2.52%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
45	MSTRBStrategy (bStocks Tokenized St	$140.08	$147.36	$138.86	$1,238.96万	$5,264.04万	-1.84%
498	RADRadworks	$0.261	$0.27	$0.259	$22.30万	$1,565.73万	-3.33%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%