Usual

USUAL · 美元计价

$0.01046

≈ ￥0.069036

-2.97% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.01089

24H 最低

$0.01033

今日开盘

$0.01078

24H 成交量

$71.62万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
253	AXSAxie Infinity	$0.922	$0.98	$0.912	$74.01万	$1.68亿	-5.14%
652	SKUUBSKUUB	$19.92	$21.52	$19.02	$8.37万	—	2.15%
666	COWCoW Protocol	$0.1233	$0.1294	$0.1231	$6.67万	$7,289.96万	-3.67%
300	TThreshold Network	$0.00472	$0.00483	$0.00459	$57.29万	$5,266.71万	-1.26%
54	INTCBIntel (bStocks Tokenized Stock	$91.71	$96.23	$91.18	$985.65万	$5,820.41万	-4.03%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
83	LITEBLITEB	$944.57	$1,071.35	$870.52	$417.38万	—	6.79%
561	TWTTrust Wallet	$0.4302	$0.4456	$0.4284	$17.04万	$1.84亿	-2.87%
551	MEMagic Eden	$0.05967	$0.06186	$0.05929	$17.79万	$3,832.60万	-3.02%
102	ETHFIEther.fi	$0.6501	$0.6885	$0.6453	$318.28万	$6.83亿	-2.42%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
257	BABABAlibaba (bStocks Tokenized Sto	$99.05	$102.27	$98.54	$73.03万	$897.56万	-2.47%
563	USTCTerraClassicUSD	$0.005	$0.00524	$0.005	$16.86万	$2,868.26万	-2.72%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
45	MSTRBStrategy (bStocks Tokenized St	$140.17	$147.36	$138.86	$1,235.48万	$5,264.04万	-1.92%
498	RADRadworks	$0.259	$0.27	$0.259	$22.29万	$1,565.73万	-3.36%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%