ARK

ARK · 美元计价

$0.1625

≈ ￥1.0725

1.69% ($0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.175

24H 最低

$0.1595

今日开盘

$0.1598

24H 成交量

$137.90万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
278	AXSAxie Infinity	$0.928	$0.98	$0.924	$63.91万	$1.68亿	-4.23%
653	SKUUBSKUUB	$19.98	$21.52	$19.02	$8.12万	—	2.46%
663	COWCoW Protocol	$0.1236	$0.1294	$0.1233	$6.67万	$7,289.96万	-2.83%
291	TThreshold Network	$0.00461	$0.00483	$0.00459	$58.99万	$5,266.71万	-4.16%
54	INTCBIntel (bStocks Tokenized Stock	$91.66	$96.23	$91.51	$974.47万	$5,820.41万	-3.11%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
85	LITEBLITEB	$946.31	$1,071.35	$870.52	$395.31万	—	8.30%
575	TWTTrust Wallet	$0.4306	$0.4456	$0.43	$15.44万	$1.84亿	-2.76%
550	MEMagic Eden	$0.0598	$0.06186	$0.0596	$17.56万	$3,832.60万	-2.46%
105	ETHFIEther.fi	$0.6565	$0.6885	$0.6453	$295.98万	$6.83亿	-2.00%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
259	BABABAlibaba (bStocks Tokenized Sto	$99.23	$102.27	$98.88	$69.49万	$897.56万	-0.50%
559	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00503	$16.73万	$2,868.26万	-1.95%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
44	MSTRBStrategy (bStocks Tokenized St	$140.32	$147.36	$138.86	$1,197.90万	$5,264.04万	-0.95%
513	RADRadworks	$0.263	$0.27	$0.261	$20.83万	$1,565.73万	-2.23%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%