Sonic

S · 美元计价

$0.04478

≈ ￥0.295548

-3.70% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.047

24H 最低

$0.04449

今日开盘

$0.0465

24H 成交量

$151.31万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
280	AXSAxie Infinity	$0.931	$0.98	$0.927	$63.01万	$1.68亿	-4.02%
653	SKUUBSKUUB	$19.83	$21.52	$19.02	$8.12万	—	1.69%
662	COWCoW Protocol	$0.1242	$0.1294	$0.1237	$6.69万	$7,289.96万	-2.36%
286	TThreshold Network	$0.00461	$0.00486	$0.00459	$59.54万	$5,266.71万	-4.95%
54	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.64	$969.52万	$5,820.41万	-3.24%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
85	LITEBLITEB	$950.1	$1,071.35	$870.52	$395.01万	—	8.35%
574	TWTTrust Wallet	$0.4318	$0.4456	$0.4304	$15.23万	$1.84亿	-2.48%
550	MEMagic Eden	$0.06004	$0.06186	$0.05992	$17.54万	$3,832.60万	-2.06%
105	ETHFIEther.fi	$0.6614	$0.6885	$0.6453	$293.62万	$6.83亿	-1.36%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
259	BABABAlibaba (bStocks Tokenized Sto	$99.32	$102.27	$98.88	$69.08万	$897.56万	-0.78%
557	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00503	$16.74万	$2,868.26万	-1.95%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
44	MSTRBStrategy (bStocks Tokenized St	$140.48	$147.36	$138.86	$1,193.86万	$5,264.04万	-0.76%
510	RADRadworks	$0.264	$0.27	$0.261	$20.81万	$1,565.73万	-1.49%
619	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%