Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
344	AXSAxie Infinity	$0.959	$0.973	$0.941	$42.27万	$1.68亿	1.91%
694	SKUUBSKUUB	$19.28	$19.50	$19.21	$2,577.69	—	-1.13%
665	COWCoW Protocol	$0.1272	$0.1282	$0.1239	$5.36万	$7,285.42万	2.42%
272	TThreshold Network	$0.00474	$0.00486	$0.00467	$62.65万	$5,270.27万	1.28%
47	INTCBIntel (bStocks Tokenized Stock	$95.3	$96.15	$91.58	$894.33万	$5,869.14万	4.04%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
177	LITEBLITEB	$879.66	$887.02	$822.13	$117.48万	—	4.94%
619	TWTTrust Wallet	$0.4424	$0.4437	$0.4267	$10.86万	$1.80亿	3.34%
434	MEMagic Eden	$0.06086	$0.06156	$0.05845	$29.31万	$3,758.57万	2.27%
109	ETHFIEther.fi	$0.6603	$0.677	$0.6535	$256.65万	$6.58亿	0.87%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
259	BABABAlibaba (bStocks Tokenized Sto	$101.17	$102.27	$99.40	$67.90万	$871.22万	1.76%
577	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.69万	$2,854.05万	1.18%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
44	MSTRBStrategy (bStocks Tokenized St	$142	$144.73	$138.98	$945.59万	$5,143.83万	1.42%
503	RADRadworks	$0.267	$0.27	$0.263	$19.67万	$1,569.43万	0.76%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%