IOST

IOST · 美元计价

$0.000801

≈ ￥0.0052866

1.65% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000788

24H 成交量

$154.69万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
297	AXSAxie Infinity	$0.96	$0.98	$0.942	$56.17万	$1.67亿	0.21%
652	SKUUBSKUUB	$19.91	$21.50	$19.02	$7.29万	—	2.10%
653	COWCoW Protocol	$0.1272	$0.1294	$0.1248	$7.09万	$7,194.93万	0.63%
280	TThreshold Network	$0.00479	$0.00486	$0.00463	$61.69万	$5,180.29万	0.21%
55	INTCBIntel (bStocks Tokenized Stock	$93.15	$96.23	$93.03	$811.21万	$5,798.10万	-0.34%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
192	LITEBLITEB	$882.21	$920.87	$858.87	$109.04万	—	2.45%
570	TWTTrust Wallet	$0.4417	$0.4456	$0.4323	$15.41万	$1.81亿	1.15%
537	MEMagic Eden	$0.06093	$0.06172	$0.05992	$17.49万	$3,738.91万	0.43%
104	ETHFIEther.fi	$0.6683	$0.6774	$0.6453	$262.57万	$6.52亿	0.20%
353	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
251	BABABAlibaba (bStocks Tokenized Sto	$100.12	$102.27	$99.45	$71.52万	$895.27万	-0.21%
544	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.89万	$2,828.46万	1.57%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
47	MSTRBStrategy (bStocks Tokenized St	$143.99	$147.36	$138.86	$1,172.88万	$5,104.92万	2.52%
487	RADRadworks	$0.265	$0.27	$0.261	$22.37万	$1,567.81万	-1.12%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%